Agri-Tech (India) Limited (AGRITECH)

INR 120.07

(-6.2%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2016 18.8 18.8 18.8 18.8 637.00
21 Jul, 2016 17.95 17.95 17.95 17.95 485.00
20 Jul, 2016 17.1 17.1 17.1 17.1 672.00
19 Jul, 2016 16.3 16.3 16.3 16.3 397.00
18 Jul, 2016 15.55 15.55 15.55 15.55 899.00
15 Jul, 2016 14.85 14.85 14.85 14.85 1183.00
14 Jul, 2016 14.15 14.15 14.15 14.15 340.00
13 Jul, 2016 13.5 13.5 13.5 13.5 235.00
12 Jul, 2016 12.9 12.9 12.9 12.9 394.00
11 Jul, 2016 12.3 12.3 12.3 12.3 589.00