Agri-Tech (India) Limited (AGRITECH)

INR 120.07

(-6.2%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2016 33.25 33.25 33.25 33.25 4691.00
02 Sep, 2016 31.7 31.7 31.7 31.7 2841.00
01 Sep, 2016 27.4 30.2 27.4 30.2 24.93 Thousand
31 Aug, 2016 29.0 29.0 28.8 28.8 5724.00
30 Aug, 2016 30.3 30.3 30.3 30.3 4029.00
29 Aug, 2016 31.85 31.85 31.85 31.85 6095.00
26 Aug, 2016 33.5 33.5 33.5 33.5 18.64 Thousand
25 Aug, 2016 35.25 35.25 35.25 35.25 6874.00
24 Aug, 2016 37.1 37.1 37.1 37.1 3000.00
23 Aug, 2016 39.05 39.05 39.05 39.05 8032.00