Agri-Tech (India) Limited (AGRITECH)

INR 120.07

(-6.2%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2016 28.0 28.45 26.6 26.8 8677.00
04 Oct, 2016 26.15 27.3 26.15 27.2 1803.00
03 Oct, 2016 26.1 27.7 26.1 27.0 1770.00
30 Sep, 2016 27.5 27.5 25.55 27.4 1277.00
29 Sep, 2016 27.7 28.95 26.4 26.4 5025.00
28 Sep, 2016 26.5 27.8 26.5 27.7 3065.00
27 Sep, 2016 27.1 27.85 26.5 26.5 2041.00
26 Sep, 2016 27.4 28.65 26.5 27.65 4344.00
23 Sep, 2016 27.1 28.95 27.1 27.4 3743.00
22 Sep, 2016 28.8 29.9 27.5 28.2 6430.00