AGI Greenpac Limited (AGI)

INR 762.3

(-1.12%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2003 2.65 2.65 2.52 2.55 11.21 Thousand
04 Sep, 2003 2.72 2.72 2.52 2.56 5982.00
03 Sep, 2003 2.65 2.65 2.53 2.57 21.64 Thousand
02 Sep, 2003 2.62 2.63 2.56 2.57 6290.00
01 Sep, 2003 2.65 2.65 2.62 2.64 3911.00
29 Aug, 2003 2.55 2.7 2.52 2.65 17.61 Thousand
28 Aug, 2003 2.6 2.63 2.49 2.59 12.11 Thousand
27 Aug, 2003 2.35 2.65 2.35 2.64 4407.00
26 Aug, 2003 2.49 2.63 2.45 2.61 6982.00
25 Aug, 2003 2.57 2.65 2.54 2.55 16.57 Thousand