AGI Greenpac Limited (AGI)

INR 762.3

(-1.12%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2003 2.5 2.58 2.5 2.53 8774.00
02 Oct, 2003 2.55 2.55 2.55 2.55 -
01 Oct, 2003 2.52 2.61 2.5 2.55 5153.00
30 Sep, 2003 2.51 2.51 2.48 2.48 2444.00
29 Sep, 2003 2.43 2.49 2.42 2.47 12.46 Thousand
26 Sep, 2003 2.42 2.52 2.42 2.5 2397.00
25 Sep, 2003 2.44 2.47 2.41 2.43 2049.00
24 Sep, 2003 2.42 2.44 2.4 2.4 10.49 Thousand
23 Sep, 2003 2.45 2.47 2.4 2.41 6337.00
22 Sep, 2003 2.41 2.48 2.41 2.42 1814.00