AGI Greenpac Limited (AGI)

INR 762.3

(-1.12%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2003 2.44 2.48 2.37 2.48 3932.00
18 Sep, 2003 2.45 2.52 2.37 2.5 8148.00
17 Sep, 2003 2.52 2.53 2.45 2.48 10.98 Thousand
16 Sep, 2003 2.45 2.52 2.42 2.48 10.45 Thousand
15 Sep, 2003 2.49 2.55 2.45 2.47 4841.00
12 Sep, 2003 2.47 2.57 2.47 2.55 5117.00
11 Sep, 2003 2.57 2.58 2.54 2.55 13.12 Thousand
10 Sep, 2003 2.5 2.58 2.49 2.54 16.49 Thousand
09 Sep, 2003 2.65 2.65 2.53 2.57 9752.00
08 Sep, 2003 2.58 2.58 2.55 2.55 7011.00