AGI Greenpac Limited (AGI)

INR 762.3

(-1.12%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2003 2.35 2.58 2.35 2.54 9549.00
07 Aug, 2003 2.55 2.55 2.42 2.54 8318.00
06 Aug, 2003 2.55 2.57 2.45 2.47 19.96 Thousand
05 Aug, 2003 2.68 2.85 2.5 2.56 32.94 Thousand
04 Aug, 2003 2.35 2.72 2.35 2.66 70.89 Thousand
01 Aug, 2003 2.29 2.39 2.29 2.36 3682.00
31 Jul, 2003 2.39 2.45 2.33 2.33 7300.00
30 Jul, 2003 2.39 2.39 2.32 2.37 4008.00
29 Jul, 2003 2.65 2.65 2.2 2.31 5797.00
28 Jul, 2003 2.15 2.49 2.15 2.36 10.48 Thousand