Affle (India) Limited (AFFLE)
INR 1631.4
(-1.62%)
INR 1631.4
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 1574.95 | 1582.25 | 1520.0 | 1550.6 | 152.74 Thousand |
| 19 Nov, 2024 | 1541.9 | 1598.0 | 1535.05 | 1573.45 | 283.83 Thousand |
| 18 Nov, 2024 | 1581.95 | 1587.75 | 1536.1 | 1541.9 | 217.35 Thousand |
| 14 Nov, 2024 | 1501.05 | 1600.0 | 1501.05 | 1580.2 | 443.71 Thousand |
| 13 Nov, 2024 | 1562.0 | 1565.65 | 1505.05 | 1518.35 | 177.66 Thousand |
| 12 Nov, 2024 | 1608.1 | 1643.95 | 1555.55 | 1567.65 | 263.68 Thousand |
| 11 Nov, 2024 | 1650.0 | 1672.0 | 1575.4 | 1597.6 | 482.37 Thousand |
| 08 Nov, 2024 | 1637.3 | 1639.45 | 1565.7 | 1603.65 | 182.71 Thousand |
| 07 Nov, 2024 | 1650.75 | 1665.1 | 1616.0 | 1629.15 | 197.84 Thousand |
| 06 Nov, 2024 | 1570.0 | 1645.0 | 1566.0 | 1640.05 | 514.27 Thousand |
AFFORDABLE
AFIL
AFSL
AERON-SM
AETHER
AFCONS