Affle (India) Limited (AFFLE)

INR 1631.4

(-1.62%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1497.0 1508.95 1457.65 1474.85 319.78 Thousand
21 Oct, 2024 1568.15 1569.85 1476.25 1497.65 293.12 Thousand
18 Oct, 2024 1573.0 1581.0 1537.5 1566.45 105.2 Thousand
17 Oct, 2024 1594.4 1599.0 1556.1 1581.55 153.68 Thousand
16 Oct, 2024 1608.6 1608.6 1575.4 1582.25 106.47 Thousand
15 Oct, 2024 1624.0 1644.0 1592.0 1600.55 206.91 Thousand
14 Oct, 2024 1645.0 1660.0 1601.0 1609.85 263.73 Thousand
11 Oct, 2024 1620.5 1625.0 1582.6 1619.4 122.25 Thousand
10 Oct, 2024 1619.7 1647.75 1590.0 1608.05 288.03 Thousand
09 Oct, 2024 1536.8 1618.0 1516.65 1609.1 475.91 Thousand