Affle (India) Limited (AFFLE)

INR 1631.4

(-1.62%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1700.05 1797.3 1700.05 1769.1 461.54 Thousand
18 Dec, 2024 1827.8 1844.45 1805.0 1818.85 272.27 Thousand
17 Dec, 2024 1859.0 1861.3 1816.1 1825.6 305.77 Thousand
16 Dec, 2024 1779.0 1884.0 1779.0 1852.45 1.37 Million
13 Dec, 2024 1809.5 1809.85 1751.1 1777.4 289.38 Thousand
12 Dec, 2024 1822.55 1830.5 1786.05 1803.5 657.32 Thousand
11 Dec, 2024 1770.0 1821.0 1766.9 1812.55 380.81 Thousand
10 Dec, 2024 1800.3 1804.35 1762.05 1774.25 283.91 Thousand
09 Dec, 2024 1796.0 1812.95 1767.05 1798.45 360.53 Thousand
06 Dec, 2024 1773.85 1810.75 1760.0 1794.65 509.39 Thousand