Affle (India) Limited (AFFLE)

INR 1631.4

(-1.62%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1600.0 1600.0 1551.0 1578.7 222.15 Thousand
16 Jan, 2025 1620.0 1632.85 1584.35 1602.4 74.37 Thousand
15 Jan, 2025 1577.05 1621.5 1572.55 1601.35 336.98 Thousand
14 Jan, 2025 1548.0 1591.9 1536.05 1583.3 234.87 Thousand
13 Jan, 2025 1552.05 1584.15 1495.6 1527.85 519.91 Thousand
10 Jan, 2025 1640.0 1657.9 1582.45 1601.55 241.23 Thousand
09 Jan, 2025 1683.25 1698.45 1638.05 1644.75 212.87 Thousand
08 Jan, 2025 1733.5 1742.5 1650.6 1683.25 372.13 Thousand
07 Jan, 2025 1713.95 1750.0 1705.8 1734.05 180.27 Thousand
06 Jan, 2025 1781.25 1790.85 1700.0 1709.05 306.84 Thousand