Affle (India) Limited (AFFLE)
INR 1631.4
(-1.62%)
INR 1631.4
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1527.8 | 1584.5 | 1515.15 | 1556.3 | 238.89 Thousand |
| 12 Feb, 2025 | 1560.0 | 1581.0 | 1500.0 | 1527.4 | 396.99 Thousand |
| 11 Feb, 2025 | 1646.1 | 1656.8 | 1551.05 | 1568.45 | 330.07 Thousand |
| 10 Feb, 2025 | 1673.85 | 1690.45 | 1599.7 | 1644.4 | 447 Thousand |
| 07 Feb, 2025 | 1645.55 | 1691.9 | 1645.0 | 1664.8 | 301 Thousand |
| 06 Feb, 2025 | 1618.05 | 1678.7 | 1604.8 | 1650.4 | 507.51 Thousand |
| 05 Feb, 2025 | 1520.0 | 1669.45 | 1520.0 | 1647.7 | 1.23 Million |
| 04 Feb, 2025 | 1510.0 | 1529.0 | 1476.8 | 1513.35 | 230.22 Thousand |
| 03 Feb, 2025 | 1500.0 | 1535.0 | 1483.25 | 1497.55 | 153.56 Thousand |
| 01 Feb, 2025 | 1519.9 | 1548.0 | 1465.0 | 1522.35 | 134.59 Thousand |
AFFORDABLE
AFIL
AFSL
AERON-SM
AETHER
AFCONS