Affle (India) Limited (AFFLE)
INR 1631.4
(-1.62%)
INR 1631.4
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 1450.0 | 1457.8 | 1381.85 | 1400.25 | 361.78 Thousand |
| 27 Feb, 2025 | 1507.15 | 1512.0 | 1445.3 | 1459.95 | 141.65 Thousand |
| 25 Feb, 2025 | 1499.15 | 1525.6 | 1466.45 | 1511.05 | 203.56 Thousand |
| 24 Feb, 2025 | 1536.0 | 1536.0 | 1485.0 | 1491.85 | 208.2 Thousand |
| 21 Feb, 2025 | 1488.55 | 1598.0 | 1477.65 | 1546.0 | 1.24 Million |
| 20 Feb, 2025 | 1460.0 | 1484.8 | 1440.35 | 1480.75 | 274.13 Thousand |
| 19 Feb, 2025 | 1469.0 | 1495.8 | 1445.2 | 1472.05 | 337.35 Thousand |
| 18 Feb, 2025 | 1529.0 | 1552.25 | 1466.0 | 1479.55 | 220.24 Thousand |
| 17 Feb, 2025 | 1491.0 | 1564.0 | 1472.6 | 1544.0 | 401.73 Thousand |
| 14 Feb, 2025 | 1555.1 | 1642.0 | 1487.6 | 1501.6 | 1.81 Million |
AFFORDABLE
AFIL
AFSL
AERON-SM
AETHER
AFCONS