Affle (India) Limited (AFFLE)

INR 1631.4

(-1.62%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 1607.95 1644.45 1587.45 1594.4 153.84 Thousand
28 Mar, 2025 1668.0 1679.45 1600.0 1608.55 205.57 Thousand
27 Mar, 2025 1609.75 1738.8 1585.6 1655.7 318.08 Thousand
26 Mar, 2025 1570.0 1639.1 1560.0 1601.9 740.05 Thousand
25 Mar, 2025 1574.85 1599.0 1539.2 1575.55 297.23 Thousand
24 Mar, 2025 1540.0 1579.05 1536.9 1558.55 163.63 Thousand
21 Mar, 2025 1520.0 1548.0 1502.25 1541.65 171.37 Thousand
20 Mar, 2025 1489.55 1513.9 1482.55 1509.05 235.41 Thousand
19 Mar, 2025 1448.0 1488.95 1437.0 1481.25 313.57 Thousand
18 Mar, 2025 1446.75 1448.0 1417.05 1439.95 287.31 Thousand