Affle (India) Limited (AFFLE)

INR 1631.4

(-1.62%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 1430.85 1443.25 1408.0 1425.1 162.48 Thousand
13 Mar, 2025 1464.35 1517.0 1397.65 1430.55 925.02 Thousand
12 Mar, 2025 1459.95 1472.8 1430.1 1446.9 123.19 Thousand
11 Mar, 2025 1420.0 1460.0 1383.75 1451.65 156.95 Thousand
10 Mar, 2025 1481.0 1499.0 1422.0 1429.45 181.2 Thousand
07 Mar, 2025 1444.0 1490.8 1429.8 1482.65 204.61 Thousand
06 Mar, 2025 1455.6 1467.65 1422.75 1436.05 163.32 Thousand
05 Mar, 2025 1408.9 1463.05 1408.9 1434.05 302.14 Thousand
04 Mar, 2025 1361.05 1442.75 1361.05 1436.35 207.18 Thousand
03 Mar, 2025 1402.15 1415.35 1331.25 1400.45 271.81 Thousand