Affle (India) Limited (AFFLE)
INR 1631.4
(-1.62%)
INR 1631.4
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1788.5 | 1869.15 | 1757.2 | 1772.85 | 858.38 Thousand |
| 04 Dec, 2024 | 1780.0 | 1815.0 | 1761.0 | 1778.5 | 784.06 Thousand |
| 03 Dec, 2024 | 1739.8 | 1804.95 | 1737.0 | 1773.45 | 2.28 Million |
| 02 Dec, 2024 | 1634.0 | 1752.0 | 1595.05 | 1736.2 | 2.16 Million |
| 29 Nov, 2024 | 1600.1 | 1629.9 | 1591.55 | 1619.25 | 384.59 Thousand |
| 28 Nov, 2024 | 1625.0 | 1636.0 | 1590.0 | 1600.1 | 218 Thousand |
| 27 Nov, 2024 | 1590.0 | 1625.0 | 1590.0 | 1605.0 | 201.91 Thousand |
| 26 Nov, 2024 | 1586.95 | 1602.8 | 1569.55 | 1590.8 | 274.18 Thousand |
| 25 Nov, 2024 | 1598.7 | 1625.0 | 1571.45 | 1580.75 | 451.22 Thousand |
| 22 Nov, 2024 | 1550.6 | 1590.0 | 1542.15 | 1585.8 | 151.2 Thousand |
AFFORDABLE
AFIL
AFSL
AERON-SM
AETHER
AFCONS