INR 11.45
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2023 | 15.38 | 15.97 | 15.35 | 15.69 | 29.37 Thousand |
22 Dec, 2023 | 15.31 | 16.01 | 15.0 | 15.31 | 42.44 Thousand |
21 Dec, 2023 | 15.03 | 15.62 | 14.68 | 15.31 | 31.6 Thousand |
20 Dec, 2023 | 15.9 | 16.01 | 14.89 | 15.03 | 95.91 Thousand |
19 Dec, 2023 | 14.3 | 15.35 | 14.3 | 15.28 | 50.5 Thousand |
18 Dec, 2023 | 15.28 | 15.28 | 14.58 | 14.62 | 82.1 Thousand |
15 Dec, 2023 | 15.07 | 15.73 | 14.96 | 15.35 | 83.93 Thousand |
14 Dec, 2023 | 16.32 | 16.6 | 15.38 | 15.73 | 107.22 Thousand |
13 Dec, 2023 | 16.15 | 16.18 | 15.42 | 16.01 | 290.64 Thousand |
12 Dec, 2023 | 15.42 | 15.42 | 15.42 | 15.42 | 33.94 Thousand |
095340
EHAB
COALINDIA
JBSS
HUSQ-B
600641