INR 11.45
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 2024 | 16.77 | 16.98 | 16.6 | 16.67 | 55.7 Thousand |
08 Jan, 2024 | 17.05 | 17.05 | 16.35 | 16.67 | 55.3 Thousand |
05 Jan, 2024 | 17.36 | 17.4 | 16.35 | 16.74 | 101.93 Thousand |
04 Jan, 2024 | 16.15 | 16.84 | 16.15 | 16.84 | 214.07 Thousand |
03 Jan, 2024 | 16.32 | 16.35 | 15.83 | 16.04 | 64.06 Thousand |
02 Jan, 2024 | 16.67 | 16.67 | 16.01 | 16.11 | 96.29 Thousand |
01 Jan, 2024 | 15.31 | 16.01 | 15.31 | 16.01 | 110.71 Thousand |
29 Dec, 2023 | 14.96 | 15.35 | 14.96 | 15.28 | 32.52 Thousand |
28 Dec, 2023 | 15.24 | 15.24 | 14.65 | 14.86 | 28.82 Thousand |
27 Dec, 2023 | 15.69 | 15.9 | 14.93 | 15.07 | 56.34 Thousand |
095340
EHAB
COALINDIA
JBSS
HUSQ-B
600641