INR 11.45
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 12.44 Thousand |
23 Jan, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 34.15 Thousand |
20 Jan, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 40.43 Thousand |
19 Jan, 2024 | 20.4 | 20.65 | 20.4 | 20.65 | 103.06 Thousand |
18 Jan, 2024 | 20.43 | 20.5 | 20.43 | 20.5 | 390.44 Thousand |
17 Jan, 2024 | 20.25 | 20.84 | 20.15 | 20.84 | 606.71 Thousand |
16 Jan, 2024 | 20.04 | 20.04 | 19.63 | 19.87 | 332.08 Thousand |
15 Jan, 2024 | 19.49 | 19.8 | 18.44 | 19.1 | 245.2 Thousand |
12 Jan, 2024 | 19.1 | 19.1 | 18.48 | 19.07 | 251.43 Thousand |
11 Jan, 2024 | 18.03 | 18.2 | 17.78 | 18.2 | 105.58 Thousand |
095340
EHAB
COALINDIA
JBSS
HUSQ-B
600641