Adroit Infotech Limited (ADROITINFO.NS)

INR 11.45

(0.62%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 18.85 18.85 18.85 18.85 28.32 Thousand
07 Feb, 2024 18.5 18.5 18.5 18.5 8022.00
06 Feb, 2024 18.15 18.15 18.15 18.15 13.89 Thousand
05 Feb, 2024 18.0 18.0 17.75 17.8 31.74 Thousand
02 Feb, 2024 18.15 18.15 18.0 18.1 33.68 Thousand
01 Feb, 2024 18.25 18.25 18.1 18.1 22.82 Thousand
31 Jan, 2024 18.1 18.2 18.1 18.2 33.82 Thousand
30 Jan, 2024 18.4 18.4 18.4 18.4 11.06 Thousand
29 Jan, 2024 18.75 18.75 18.75 18.75 18.7 Thousand
25 Jan, 2024 19.1 19.1 19.1 19.1 11.23 Thousand