INR 11.45
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Nov, 2023 | 20.5 | 20.7 | 20.5 | 20.5 | 7166.00 |
23 Nov, 2023 | 20.45 | 20.7 | 20.7 | 20.7 | 6570.00 |
22 Nov, 2023 | 20.7 | 21.0 | 20.6 | 20.7 | 21.21 Thousand |
21 Nov, 2023 | 21.0 | 21.3 | 21.0 | 21.0 | 7551.00 |
20 Nov, 2023 | 21.0 | 21.0 | 20.45 | 21.0 | 25.24 Thousand |
17 Nov, 2023 | 20.85 | 20.85 | 20.8 | 20.85 | 15.63 Thousand |
16 Nov, 2023 | 21.2 | 21.65 | 21.2 | 21.2 | 6269.00 |
15 Nov, 2023 | 21.6 | 21.6 | 21.45 | 21.6 | 10.02 Thousand |
13 Nov, 2023 | 21.85 | 22.3 | 21.85 | 21.85 | 11.28 Thousand |
12 Nov, 2023 | 22.3 | 22.3 | 22.3 | 22.3 | 3765.00 |
095340
EHAB
COALINDIA
JBSS
HUSQ-B
600641