Adroit Infotech Limited (ADROITINFO.NS)

INR 11.45

(0.62%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 28.25 28.65 26.45 26.6 722.77 Thousand
20 Sep, 2023 28.0 28.65 26.6 27.7 271.17 Thousand
18 Sep, 2023 35.35 35.35 27.7 28.0 1.39 Million
15 Sep, 2023 28.5 32.0 27.25 30.15 820.3 Thousand
14 Sep, 2023 26.05 27.0 25.9 26.75 60.67 Thousand