INR 11.45
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2025 | 17.87 | 18.7 | 17.2 | 18.12 | 9950.00 |
29 Jan, 2025 | 17.5 | 18.07 | 17.01 | 17.87 | 18.46 Thousand |
28 Jan, 2025 | 16.97 | 18.08 | 16.35 | 17.75 | 41.07 Thousand |
27 Jan, 2025 | 18.16 | 18.16 | 16.91 | 17.22 | 24.25 Thousand |
24 Jan, 2025 | 18.81 | 18.99 | 17.7 | 17.8 | 16.11 Thousand |
23 Jan, 2025 | 18.98 | 19.35 | 17.88 | 18.44 | 29.98 Thousand |
22 Jan, 2025 | 19.8 | 19.94 | 18.43 | 18.43 | 26.61 Thousand |
21 Jan, 2025 | 20.3 | 20.3 | 19.2 | 19.4 | 8517.00 |
20 Jan, 2025 | 19.05 | 20.12 | 19.05 | 19.9 | 19.56 Thousand |
17 Jan, 2025 | 19.35 | 19.73 | 18.65 | 19.2 | 8932.00 |
095340
EHAB
COALINDIA
JBSS
HUSQ-B
600641