INR 11.45
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Feb, 2025 | 15.75 | 16.58 | 15.3 | 15.79 | 34.97 Thousand |
10 Feb, 2025 | 16.9 | 16.9 | 16.05 | 16.05 | 35.73 Thousand |
07 Feb, 2025 | 17.13 | 17.15 | 16.35 | 16.9 | 22.56 Thousand |
06 Feb, 2025 | 16.61 | 17.5 | 16.61 | 17.13 | 23.72 Thousand |
05 Feb, 2025 | 17.62 | 17.95 | 16.62 | 17.23 | 24.72 Thousand |
04 Feb, 2025 | 17.48 | 18.14 | 16.76 | 17.45 | 14.05 Thousand |
03 Feb, 2025 | 18.0 | 18.0 | 17.48 | 17.48 | 9902.00 |
01 Feb, 2025 | 18.54 | 18.79 | 17.4 | 18.4 | 8432.00 |
31 Jan, 2025 | 18.12 | 18.92 | 17.41 | 18.08 | 18.4 Thousand |
30 Jan, 2025 | 17.87 | 18.7 | 17.2 | 18.12 | 9950.00 |
095340
EHAB
COALINDIA
JBSS
HUSQ-B
600641