INR 11.45
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2025 | 19.95 | 20.0 | 18.5 | 19.35 | 35.43 Thousand |
15 Jan, 2025 | 18.84 | 19.39 | 17.63 | 19.05 | 42.12 Thousand |
14 Jan, 2025 | 18.56 | 18.56 | 17.0 | 18.47 | 14.05 Thousand |
13 Jan, 2025 | 18.0 | 19.0 | 17.61 | 17.68 | 25.15 Thousand |
10 Jan, 2025 | 19.32 | 19.64 | 18.35 | 18.54 | 37.31 Thousand |
09 Jan, 2025 | 19.55 | 20.43 | 19.2 | 19.32 | 18.12 Thousand |
08 Jan, 2025 | 20.85 | 20.85 | 19.55 | 19.95 | 17.53 Thousand |
07 Jan, 2025 | 20.09 | 21.0 | 19.36 | 20.28 | 18.35 Thousand |
06 Jan, 2025 | 21.4 | 21.4 | 20.0 | 20.19 | 34.99 Thousand |
03 Jan, 2025 | 19.91 | 20.9 | 19.91 | 20.87 | 30.3 Thousand |
095340
EHAB
COALINDIA
JBSS
HUSQ-B
600641