INR 11.45
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Feb, 2025 | 17.99 | 18.0 | 17.0 | 17.36 | 17.27 Thousand |
24 Feb, 2025 | 16.98 | 18.05 | 16.34 | 17.55 | 32.93 Thousand |
21 Feb, 2025 | 17.0 | 17.1 | 16.37 | 16.9 | 13.26 Thousand |
20 Feb, 2025 | 15.8 | 16.39 | 15.42 | 16.36 | 46.75 Thousand |
19 Feb, 2025 | 13.97 | 15.74 | 13.53 | 15.47 | 31.37 Thousand |
18 Feb, 2025 | 13.95 | 14.89 | 13.07 | 14.31 | 30.5 Thousand |
17 Feb, 2025 | 14.14 | 15.54 | 14.03 | 14.46 | 33.96 Thousand |
14 Feb, 2025 | 16.24 | 16.24 | 15.12 | 15.59 | 23.69 Thousand |
13 Feb, 2025 | 16.0 | 16.4 | 15.4 | 15.92 | 9537.00 |
12 Feb, 2025 | 15.79 | 15.99 | 15.06 | 15.97 | 6280.00 |
095340
EHAB
COALINDIA
JBSS
HUSQ-B
600641