Archidply Decor Limited (ADL)
INR 88.35
(-0.32%)
INR 88.35
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2021 | 51.45 | 53.6 | 49.55 | 52.25 | 1329.00 |
| 10 Nov, 2021 | 49.4 | 51.9 | 49.4 | 51.45 | 373.00 |
| 09 Nov, 2021 | 52.2 | 52.7 | 48.05 | 51.95 | 4010.00 |
| 08 Nov, 2021 | 51.35 | 51.35 | 49.0 | 50.2 | 5849.00 |
| 04 Nov, 2021 | 47.4 | 49.5 | 45.5 | 48.95 | 1342.00 |
| 03 Nov, 2021 | 44.6 | 47.4 | 44.5 | 47.4 | 2724.00 |
| 02 Nov, 2021 | 46.95 | 46.95 | 44.7 | 45.5 | 883.00 |
| 01 Nov, 2021 | 45.75 | 48.0 | 44.0 | 45.8 | 2646.00 |
| 29 Oct, 2021 | 44.1 | 46.75 | 44.05 | 45.8 | 3685.00 |
| 28 Oct, 2021 | 44.15 | 46.35 | 44.15 | 46.35 | 1207.00 |
ADOR
ADROITINFO
ADSL
ADANIPORTS
ADANIPOWER
ADFFOODS