Archidply Decor Limited (ADL)

INR 88.63

(-0.64%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2021 49.4 51.5 47.2 50.9 7141.00
24 Nov, 2021 50.35 50.35 46.75 49.1 5632.00
23 Nov, 2021 51.2 51.2 47.75 48.55 5315.00
22 Nov, 2021 49.05 50.9 48.7 50.2 2093.00
18 Nov, 2021 52.95 52.95 49.7 51.25 10.86 Thousand
17 Nov, 2021 50.6 54.8 50.6 52.25 3592.00
16 Nov, 2021 54.9 54.9 52.25 53.0 1630.00
15 Nov, 2021 53.9 54.2 52.25 52.5 1165.00
12 Nov, 2021 50.2 54.0 50.2 53.9 1709.00
11 Nov, 2021 51.45 53.6 49.55 52.25 1329.00