Archidply Decor Limited (ADL)

INR 88.35

(-0.32%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2021 42.25 45.0 42.1 43.65 1611.00
23 Dec, 2021 45.5 45.5 43.2 43.7 272.00
22 Dec, 2021 42.2 45.5 42.2 44.95 1255.00
21 Dec, 2021 44.5 46.0 42.8 44.0 3905.00
20 Dec, 2021 44.6 45.9 44.5 44.5 2937.00
17 Dec, 2021 46.8 48.75 44.65 46.8 2976.00
16 Dec, 2021 49.8 49.8 46.7 46.8 2659.00
15 Dec, 2021 49.45 49.45 46.7 48.9 2754.00
14 Dec, 2021 49.6 49.7 47.75 47.8 2470.00
13 Dec, 2021 48.9 49.8 46.8 49.4 14.98 Thousand