Archidply Decor Limited (ADL)
INR 86.9
(1.02%)
INR 86.9
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2022 | 57.85 | 57.85 | 52.95 | 53.35 | 3393.00 |
| 24 Jan, 2022 | 55.6 | 55.8 | 52.9 | 55.7 | 2049.00 |
| 21 Jan, 2022 | 58.9 | 60.0 | 54.6 | 55.6 | 17.76 Thousand |
| 20 Jan, 2022 | 54.0 | 57.4 | 54.0 | 57.15 | 1663.00 |
| 19 Jan, 2022 | 59.45 | 59.5 | 55.0 | 55.65 | 20.23 Thousand |
| 18 Jan, 2022 | 57.6 | 58.65 | 53.15 | 57.8 | 10.53 Thousand |
| 17 Jan, 2022 | 58.4 | 59.4 | 54.7 | 55.9 | 5479.00 |
| 14 Jan, 2022 | 58.5 | 58.65 | 55.8 | 57.0 | 4443.00 |
| 13 Jan, 2022 | 58.5 | 59.0 | 55.1 | 58.7 | 3337.00 |
| 12 Jan, 2022 | 60.8 | 60.8 | 55.35 | 58.0 | 10.02 Thousand |
ADOR
ADROITINFO
ADSL
ADANIPORTS
ADANIPOWER
ADFFOODS