Archidply Decor Limited (ADL)
INR 86.9
(1.02%)
INR 86.9
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2022 | 52.5 | 52.5 | 51.0 | 51.5 | 2581.00 |
| 08 Feb, 2022 | 50.3 | 53.95 | 50.0 | 53.65 | 5342.00 |
| 07 Feb, 2022 | 53.95 | 53.95 | 52.5 | 52.5 | 36.00 |
| 04 Feb, 2022 | 54.25 | 57.8 | 53.7 | 54.05 | 6943.00 |
| 03 Feb, 2022 | 50.45 | 55.35 | 50.4 | 55.35 | 10.13 Thousand |
| 02 Feb, 2022 | 51.3 | 52.9 | 51.3 | 52.75 | 546.00 |
| 01 Feb, 2022 | 53.95 | 54.35 | 50.65 | 51.3 | 1785.00 |
| 31 Jan, 2022 | 56.05 | 56.05 | 53.25 | 53.25 | 7358.00 |
| 28 Jan, 2022 | 56.7 | 56.7 | 53.55 | 56.05 | 1843.00 |
| 27 Jan, 2022 | 53.35 | 55.65 | 50.8 | 55.5 | 6943.00 |
ADOR
ADROITINFO
ADSL
ADANIPORTS
ADANIPOWER
ADFFOODS