Archidply Decor Limited (ADL)

INR 86.9

(1.02%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2022 60.5 60.5 55.25 57.95 6486.00
10 Jan, 2022 57.65 57.65 57.65 57.65 9291.00
07 Jan, 2022 54.85 54.95 52.8 54.95 7704.00
06 Jan, 2022 49.95 52.35 48.15 52.35 4590.00
05 Jan, 2022 48.5 50.15 46.25 49.9 3250.00
04 Jan, 2022 48.0 48.6 45.2 47.8 5769.00
03 Jan, 2022 47.95 47.95 44.6 46.95 1353.00
30 Dec, 2021 42.05 45.5 42.05 44.35 13.93 Thousand
29 Dec, 2021 44.45 45.35 42.55 43.35 18.02 Thousand
28 Dec, 2021 43.35 44.4 42.4 43.85 1745.00