Archidply Decor Limited (ADL)
INR 86.9
(1.02%)
INR 86.9
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2021 | 48.9 | 49.8 | 46.8 | 49.4 | 14.98 Thousand |
| 10 Dec, 2021 | 48.2 | 50.95 | 48.2 | 48.9 | 8621.00 |
| 09 Dec, 2021 | 49.85 | 51.65 | 47.5 | 48.9 | 6940.00 |
| 08 Dec, 2021 | 48.8 | 49.5 | 47.4 | 49.25 | 2857.00 |
| 07 Dec, 2021 | 51.95 | 51.95 | 48.1 | 48.8 | 11.92 Thousand |
| 06 Dec, 2021 | 50.0 | 51.5 | 47.6 | 50.05 | 3380.00 |
| 03 Dec, 2021 | 52.6 | 53.65 | 50.0 | 50.0 | 3333.00 |
| 02 Dec, 2021 | 51.9 | 53.05 | 48.5 | 52.6 | 8424.00 |
| 01 Dec, 2021 | 47.2 | 51.6 | 47.2 | 50.55 | 9161.00 |
| 30 Nov, 2021 | 50.95 | 50.95 | 46.7 | 49.15 | 1755.00 |
ADOR
ADROITINFO
ADSL
ADANIPORTS
ADANIPOWER
ADFFOODS