Archidply Decor Limited (ADL)

INR 86.9

(1.02%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2022 42.95 43.0 40.35 43.0 6689.00
09 Mar, 2022 42.2 42.35 40.25 42.35 943.00
08 Mar, 2022 40.05 42.5 40.05 42.2 249.00
07 Mar, 2022 39.55 42.2 39.55 41.85 103.00
04 Mar, 2022 43.1 44.3 41.05 41.6 7784.00
03 Mar, 2022 42.8 44.45 42.8 43.1 2264.00
02 Mar, 2022 43.65 45.85 42.75 44.95 3984.00
28 Feb, 2022 44.75 45.85 44.75 45.0 2158.00
25 Feb, 2022 43.8 47.4 43.05 47.1 6809.00
24 Feb, 2022 47.4 49.7 45.05 45.15 11.64 Thousand