Archidply Decor Limited (ADL)

INR 88.63

(-0.64%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 48.45 48.45 45.8 47.5 2525.00
25 Oct, 2021 46.5 48.0 44.25 47.95 3436.00
22 Oct, 2021 45.2 47.3 43.35 46.5 2462.00
21 Oct, 2021 46.7 48.0 44.25 45.15 2364.00
20 Oct, 2021 46.5 48.55 44.45 46.4 12.23 Thousand
19 Oct, 2021 44.65 46.55 42.6 46.25 5157.00
18 Oct, 2021 42.6 44.7 41.15 44.35 3075.00
14 Oct, 2021 42.1 44.7 42.1 42.6 1248.00
13 Oct, 2021 43.05 44.9 41.25 43.8 1241.00
12 Oct, 2021 43.9 45.95 42.0 43.05 2267.00