Archidply Decor Limited (ADL)
INR 88.63
(-0.64%)
INR 88.63
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2021 | 43.9 | 43.9 | 40.05 | 43.8 | 5576.00 |
| 08 Oct, 2021 | 42.1 | 43.1 | 41.05 | 41.85 | 1422.00 |
| 07 Oct, 2021 | 43.6 | 45.0 | 43.0 | 43.1 | 442.00 |
| 06 Oct, 2021 | 45.0 | 45.0 | 43.6 | 43.6 | 1154.00 |
| 05 Oct, 2021 | 44.55 | 45.9 | 43.5 | 45.55 | 1538.00 |
| 04 Oct, 2021 | 41.2 | 44.55 | 41.2 | 44.55 | 10.79 Thousand |
| 01 Oct, 2021 | 40.55 | 43.9 | 40.55 | 42.45 | 1330.00 |
| 30 Sep, 2021 | 41.3 | 45.1 | 41.3 | 42.4 | 1347.00 |
| 29 Sep, 2021 | 43.0 | 43.0 | 41.2 | 43.0 | 841.00 |
| 28 Sep, 2021 | 41.15 | 43.0 | 41.1 | 43.0 | 1197.00 |
ADOR
ADROITINFO
ADSL
ADANIPORTS
ADANIPOWER
ADFFOODS