Archidply Decor Limited (ADL)

INR 88.63

(-0.64%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2021 40.0 41.4 39.9 41.0 1224.00
09 Sep, 2021 39.5 43.3 39.2 41.95 2983.00
08 Sep, 2021 38.45 41.25 38.45 41.25 1232.00
07 Sep, 2021 41.85 41.85 39.8 39.9 419.00
06 Sep, 2021 43.05 43.05 40.9 41.85 2114.00
03 Sep, 2021 43.95 43.95 40.05 43.05 1683.00
02 Sep, 2021 41.9 43.8 40.25 42.15 5015.00
01 Sep, 2021 38.3 42.15 38.3 41.9 3415.00
31 Aug, 2021 39.0 42.2 38.2 40.15 8461.00
30 Aug, 2021 40.05 42.05 39.0 40.2 6645.00