Archidply Decor Limited (ADL)

INR 88.63

(-0.64%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2021 36.2 38.0 36.2 37.8 1197.00
11 Aug, 2021 35.0 38.05 34.45 38.05 12.95 Thousand
10 Aug, 2021 37.85 39.5 36.05 36.25 1636.00
09 Aug, 2021 40.0 40.0 37.85 37.9 1111.00
06 Aug, 2021 39.0 39.95 37.15 39.8 420.00
05 Aug, 2021 39.1 41.7 38.0 38.85 5903.00
04 Aug, 2021 40.8 41.6 37.9 39.95 6842.00
03 Aug, 2021 40.0 40.1 37.1 39.65 11.31 Thousand
02 Aug, 2021 36.5 38.2 36.5 38.2 11.14 Thousand
30 Jul, 2021 36.0 36.7 35.4 36.4 8601.00