Archidply Decor Limited (ADL)

INR 86.9

(1.02%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2021 36.15 38.9 36.15 36.85 1007.00
15 Jul, 2021 39.25 39.25 37.0 37.6 5403.00
14 Jul, 2021 38.7 39.25 37.0 38.7 835.00
13 Jul, 2021 37.0 39.85 36.8 37.4 6690.00
12 Jul, 2021 36.6 38.85 36.55 38.45 12.51 Thousand
09 Jul, 2021 40.95 41.65 37.75 38.45 12.74 Thousand
08 Jul, 2021 39.55 41.1 39.55 39.7 1825.00
07 Jul, 2021 39.0 40.45 38.6 39.2 3494.00
06 Jul, 2021 40.0 40.0 37.6 38.55 4496.00
05 Jul, 2021 42.2 42.2 38.65 39.15 4364.00