Archidply Decor Limited (ADL)
INR 87.86
(4.56%)
INR 87.86
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2021 | 30.0 | 30.55 | 29.5 | 30.35 | 5247.00 |
| 01 Jun, 2021 | 30.0 | 30.0 | 29.65 | 30.0 | 1521.00 |
| 31 May, 2021 | 30.25 | 31.85 | 30.15 | 31.1 | 1914.00 |
| 28 May, 2021 | 31.9 | 32.1 | 30.75 | 31.65 | 742.00 |
| 27 May, 2021 | 29.75 | 32.2 | 29.75 | 31.95 | 6126.00 |
| 26 May, 2021 | 29.0 | 30.9 | 28.9 | 30.7 | 8666.00 |
| 25 May, 2021 | 29.5 | 30.8 | 29.5 | 29.9 | 586.00 |
| 24 May, 2021 | 30.0 | 31.45 | 29.75 | 30.3 | 2271.00 |
| 21 May, 2021 | 31.0 | 32.55 | 30.1 | 30.35 | 5477.00 |
| 20 May, 2021 | 32.65 | 32.65 | 30.7 | 31.0 | 2175.00 |
ADOR
ADROITINFO
ADSL
ADANIPORTS
ADANIPOWER
ADFFOODS