Archidply Decor Limited (ADL)

INR 86.5

(1.97%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 37.5 37.5 35.0 35.65 9819.00
17 Jun, 2021 35.3 37.0 34.55 36.8 5765.00
16 Jun, 2021 35.5 37.0 35.3 35.6 3683.00
15 Jun, 2021 35.95 35.95 33.3 35.95 11.18 Thousand
14 Jun, 2021 34.15 34.3 33.7 34.25 22.28 Thousand
11 Jun, 2021 31.0 33.3 30.5 32.7 1585.00
10 Jun, 2021 32.0 33.55 30.6 31.75 4241.00
09 Jun, 2021 32.05 33.1 32.0 32.0 19.89 Thousand
08 Jun, 2021 30.5 31.55 30.25 31.55 7090.00
07 Jun, 2021 29.65 31.65 29.65 30.05 2913.00