Archidply Decor Limited (ADL)

INR 93.53

(-4.56%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 34.0 35.0 32.7 33.1 19.38 Thousand
26 Jul, 2021 34.5 35.75 34.0 34.4 6391.00
23 Jul, 2021 36.15 36.15 34.65 35.05 5427.00
22 Jul, 2021 34.6 37.7 34.6 35.4 5704.00
20 Jul, 2021 37.5 37.95 35.25 36.25 6678.00
19 Jul, 2021 36.85 38.4 35.05 36.95 11.56 Thousand
16 Jul, 2021 36.15 38.9 36.15 36.85 1007.00
15 Jul, 2021 39.25 39.25 37.0 37.6 5403.00
14 Jul, 2021 38.7 39.25 37.0 38.7 835.00
13 Jul, 2021 37.0 39.85 36.8 37.4 6690.00