Archidply Decor Limited (ADL)

INR 87.86

(4.56%)

Historical Prices

Date Open High Low Close Volume
19 May, 2021 30.2 31.95 30.2 31.8 1217.00
18 May, 2021 29.0 31.0 28.9 31.0 9896.00
17 May, 2021 30.95 31.1 29.05 29.55 2212.00
14 May, 2021 30.0 30.9 28.25 30.1 1919.00
12 May, 2021 29.8 29.9 27.55 29.55 7323.00
11 May, 2021 27.3 28.5 27.3 28.5 1161.00
10 May, 2021 27.65 27.85 26.4 27.15 2077.00
07 May, 2021 27.95 28.5 27.3 27.65 4453.00
06 May, 2021 29.45 29.45 27.7 28.0 888.00
05 May, 2021 27.95 30.0 27.55 28.25 2037.00