Archidply Decor Limited (ADL)
INR 84.9
(-0.85%)
INR 84.9
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2020 | 21.4 | 22.45 | 20.8 | 22.45 | 9620.00 |
| 01 Dec, 2020 | 21.5 | 21.5 | 19.6 | 21.4 | 3906.00 |
| 27 Nov, 2020 | 19.9 | 20.5 | 19.1 | 20.5 | 2679.00 |
| 26 Nov, 2020 | 19.8 | 19.8 | 18.85 | 19.55 | 2029.00 |
| 25 Nov, 2020 | 20.1 | 20.1 | 18.9 | 19.8 | 461.00 |
| 24 Nov, 2020 | 19.95 | 19.95 | 18.9 | 19.2 | 962.00 |
| 23 Nov, 2020 | 18.8 | 19.5 | 18.8 | 19.2 | 1485.00 |
| 20 Nov, 2020 | 19.5 | 19.75 | 18.8 | 18.8 | 1803.00 |
| 19 Nov, 2020 | 18.3 | 19.0 | 17.7 | 18.85 | 1710.00 |
| 18 Nov, 2020 | 16.55 | 18.1 | 16.55 | 18.1 | 2078.00 |
ADOR
ADROITINFO
ADSL
ADANIPORTS
ADANIPOWER
ADFFOODS