Archidply Decor Limited (ADL)

INR 84.9

(-0.85%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 33.75 33.95 32.5 33.45 15.11 Thousand
30 Dec, 2020 31.3 32.7 30.0 32.35 4426.00
29 Dec, 2020 29.15 31.5 29.15 31.3 8021.00
28 Dec, 2020 30.8 30.8 28.7 30.55 5308.00
24 Dec, 2020 30.95 30.95 28.85 29.95 2768.00
23 Dec, 2020 29.9 30.0 27.5 30.0 4292.00
22 Dec, 2020 29.95 30.0 27.5 28.7 10.62 Thousand
21 Dec, 2020 29.95 31.4 28.5 28.85 7799.00
18 Dec, 2020 29.2 30.15 29.0 29.95 3582.00
17 Dec, 2020 31.2 32.75 30.0 30.5 4256.00