Archidply Decor Limited (ADL)
INR 89.96
(-0.9%)
INR 89.96
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2020 | 16.9 | 17.0 | 16.9 | 17.0 | 317.00 |
| 10 Nov, 2020 | 16.4 | 17.75 | 16.4 | 17.75 | 2960.00 |
| 09 Nov, 2020 | 17.9 | 17.9 | 16.55 | 17.2 | 949.00 |
| 06 Nov, 2020 | 16.8 | 18.35 | 16.8 | 17.35 | 652.00 |
| 05 Nov, 2020 | 17.3 | 18.7 | 17.25 | 17.65 | 3811.00 |
| 04 Nov, 2020 | 16.7 | 18.4 | 16.7 | 18.0 | 888.00 |
| 03 Nov, 2020 | 17.5 | 17.55 | 17.5 | 17.55 | 154.00 |
| 02 Nov, 2020 | 19.2 | 19.2 | 17.8 | 18.0 | 624.00 |
| 30 Oct, 2020 | 17.75 | 18.65 | 17.7 | 18.65 | 669.00 |
| 29 Oct, 2020 | 17.6 | 18.45 | 17.6 | 18.05 | 1212.00 |
ADOR
ADROITINFO
ADSL
ADANIPORTS
ADANIPOWER
ADFFOODS