Archidply Decor Limited (ADL)

INR 89.96

(-0.9%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 20.9 22.0 20.9 21.6 5196.00
13 Oct, 2020 21.35 22.3 21.35 21.75 1563.00
12 Oct, 2020 21.6 22.45 21.5 22.45 2053.00
09 Oct, 2020 21.3 23.4 21.3 22.6 2389.00
08 Oct, 2020 21.05 22.3 21.05 22.3 1186.00
07 Oct, 2020 21.3 22.2 20.6 21.75 7108.00
06 Oct, 2020 22.4 22.95 21.3 21.3 4966.00
05 Oct, 2020 21.75 23.45 21.75 22.4 10.88 Thousand
01 Oct, 2020 24.05 25.25 22.85 22.85 26.22 Thousand