Archidply Decor Limited (ADL)

INR 86.06

(-1.71%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2020 28.5 29.9 27.2 29.8 4982.00
14 Dec, 2020 28.5 28.5 28.0 28.5 4668.00
11 Dec, 2020 27.15 27.15 24.7 27.15 9988.00
10 Dec, 2020 25.0 26.15 24.0 25.9 4780.00
09 Dec, 2020 23.25 25.0 23.25 24.95 1543.00
08 Dec, 2020 23.45 24.8 23.2 24.35 7138.00
07 Dec, 2020 23.45 24.55 22.3 23.65 695.00
04 Dec, 2020 22.75 23.75 21.65 23.45 8461.00
03 Dec, 2020 22.1 23.55 21.35 22.75 11.76 Thousand
02 Dec, 2020 21.4 22.45 20.8 22.45 9620.00