Archidply Decor Limited (ADL)

INR 88.42

(4.15%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2021 28.0 29.4 26.65 27.7 4819.00
14 Jan, 2021 28.7 29.7 27.3 28.0 8250.00
13 Jan, 2021 30.35 30.35 28.7 28.7 7731.00
12 Jan, 2021 29.95 32.95 29.95 30.2 3941.00
11 Jan, 2021 32.5 32.5 31.35 31.5 5837.00
08 Jan, 2021 33.35 33.75 32.5 33.0 8044.00
07 Jan, 2021 36.85 36.85 33.35 33.35 7608.00
06 Jan, 2021 35.1 36.9 35.1 35.1 3360.00
05 Jan, 2021 37.2 38.6 35.0 36.9 10.23 Thousand
04 Jan, 2021 36.85 36.85 35.1 36.8 10.97 Thousand