Archidply Decor Limited (ADL)
INR 88.42
(4.15%)
INR 88.42
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2021 | 28.0 | 28.2 | 27.05 | 28.2 | 2477.00 |
| 29 Jan, 2021 | 28.5 | 28.5 | 26.25 | 27.85 | 1084.00 |
| 28 Jan, 2021 | 29.1 | 29.1 | 27.5 | 27.6 | 542.00 |
| 27 Jan, 2021 | 29.3 | 29.3 | 27.0 | 27.95 | 10.73 Thousand |
| 25 Jan, 2021 | 29.0 | 29.0 | 27.55 | 28.0 | 3010.00 |
| 22 Jan, 2021 | 27.6 | 30.0 | 27.6 | 29.0 | 1149.00 |
| 21 Jan, 2021 | 28.0 | 29.0 | 27.9 | 28.95 | 1451.00 |
| 20 Jan, 2021 | 27.9 | 29.5 | 27.9 | 29.35 | 2160.00 |
| 19 Jan, 2021 | 28.5 | 29.5 | 28.5 | 29.35 | 226.00 |
| 18 Jan, 2021 | 29.0 | 29.0 | 26.8 | 28.35 | 979.00 |
ADOR
ADROITINFO
ADSL
ADANIPORTS
ADANIPOWER
ADFFOODS